|Mar 20, 2017||16.40||16.75||16.15||16.45||668,594|
|Mar 21, 2017||16.50||16.50||15.90||16.30||833,605|
|Mar 22, 2017||16.20||16.60||16.05||16.45||437,344|
|Mar 23, 2017||16.50||16.55||16.25||16.55||515,971|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Virtu Financial does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.