Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $20.66 | $20.90 | $20.45 | $20.65 | 688,423 | 1:1 |
| April 16, 2024 | $20.50 | $20.68 | $20.30 | $20.58 | 560,323 | 1:1 |
| April 17, 2024 | $20.75 | $20.87 | $20.41 | $20.48 | 568,107 | 1:1 |
| April 18, 2024 | $20.60 | $20.60 | $20.35 | $20.57 | 663,522 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.