Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $55.01 | $56.48 | $54.87 | $55.08 | 1,806,848 | 1:1 |
| May 19, 2026 | $55.17 | $55.75 | $54.15 | $54.16 | 2,148,795 | 1:1 |
| May 20, 2026 | $54.16 | $54.50 | $53.35 | $53.77 | 827,979 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG