Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $58.08 | $59.00 | $56.07 | $58.87 | 1,336,996 | 1:1 |
| August 4, 2026 | $59.16 | $59.92 | $56.82 | $57.00 | 1,324,584 | 1:1 |
| August 5, 2026 | $57.56 | $59.49 | $57.37 | $58.47 | 897,310 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG