Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $21.20 | $21.28 | $20.93 | $21.08 | 841,638 | 1:1 |
| April 23, 2024 | $20.95 | $21.32 | $20.92 | $21.19 | 1,087,185 | 1:1 |
| April 24, 2024 | $22.09 | $22.80 | $21.82 | $21.84 | 2,634,682 | 1:1 |
| April 25, 2024 | $21.86 | $22.57 | $21.86 | $22.40 | 1,814,993 | 1:1 |
| April 26, 2024 | $22.29 | $22.37 | $22.02 | $22.02 | 1,084,898 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.