Week of April 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $48.41 | $49.20 | $46.86 | $47.64 | 1,736,256 | 1:1 |
| April 28, 2026 | $48.05 | $48.95 | $47.50 | $48.91 | 1,172,708 | 1:1 |
| April 29, 2026 | $51.39 | $52.15 | $48.92 | $50.82 | 2,151,508 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG