Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $22.67 $23.16 $22.66 $23.07 957,560 1:1
July 16, 2024 $23.06 $23.28 $22.80 $23.07 1,170,827 1:1
July 17, 2024 $22.97 $23.74 $22.73 $23.51 2,566,876 1:1
July 18, 2024 $25.28 $28.40 $24.26 $27.92 5,291,761 1:1
July 19, 2024 $28.22 $29.51 $28.06 $29.48 2,997,471 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.